NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 11.8417 |
14-08-2024 | 11.8386 |
13-08-2024 | 11.802 |
12-08-2024 | 11.7995 |
09-08-2024 | 11.7909 |
08-08-2024 | 11.8178 |
07-08-2024 | 11.8295 |
06-08-2024 | 11.8169 |
05-08-2024 | 11.8186 |
02-08-2024 | 11.7748 |
01-08-2024 | 11.7622 |
31-07-2024 | 11.7593 |
30-07-2024 | 11.771 |
29-07-2024 | 11.7735 |
26-07-2024 | 11.7608 |
25-07-2024 | 11.755 |
24-07-2024 | 11.7392 |
23-07-2024 | 11.7364 |
22-07-2024 | 11.7399 |
19-07-2024 | 11.8058 |
18-07-2024 | 11.7884 |
16-07-2024 | 11.8018 |
15-07-2024 | 11.7875 |
12-07-2024 | 11.7814 |
11-07-2024 | 11.7802 |
10-07-2024 | 11.7753 |
09-07-2024 | 11.7648 |
08-07-2024 | 11.7628 |
05-07-2024 | 11.7484 |
04-07-2024 | 11.7555 |
03-07-2024 | 11.7557 |
02-07-2024 | 11.7456 |
01-07-2024 | 11.7415 |
28-06-2024 | 11.739 |
27-06-2024 | 11.7595 |
26-06-2024 | 11.7474 |
25-06-2024 | 11.7581 |
24-06-2024 | 11.7578 |
21-06-2024 | 11.733 |
20-06-2024 | 11.7292 |
19-06-2024 | 11.8663 |
18-06-2024 | 11.8412 |
14-06-2024 | 11.8227 |
13-06-2024 | 11.8191 |
12-06-2024 | 11.7948 |
11-06-2024 | 11.7893 |
10-06-2024 | 11.7668 |
07-06-2024 | 11.7571 |
06-06-2024 | 11.7479 |
05-06-2024 | 11.7177 |
04-06-2024 | 11.685 |
03-06-2024 | 11.7962 |
31-05-2024 | 11.7606 |
30-05-2024 | 11.7466 |
29-05-2024 | 11.7484 |
28-05-2024 | 11.7557 |
27-05-2024 | 11.7534 |
24-05-2024 | 11.7365 |
22-05-2024 | 11.7242 |
21-05-2024 | 11.8313 |
17-05-2024 | 11.808 |
16-05-2024 | 11.8078 |
15-05-2024 | 11.7883 |
14-05-2024 | 11.7688 |
13-05-2024 | 11.7523 |
10-05-2024 | 11.7392 |
09-05-2024 | 11.7095 |
08-05-2024 | 11.701 |
07-05-2024 | 11.7037 |
06-05-2024 | 11.7218 |
03-05-2024 | 11.6515 |
02-05-2024 | 11.6556 |
30-04-2024 | 11.6405 |
29-04-2024 | 11.644 |
26-04-2024 | 11.6326 |
25-04-2024 | 11.6365 |
24-04-2024 | 11.6549 |
23-04-2024 | 11.6802 |
22-04-2024 | 11.6753 |
19-04-2024 | 11.642 |
18-04-2024 | 11.6488 |
16-04-2024 | 11.6402 |
15-04-2024 | 11.6553 |
12-04-2024 | 11.6392 |
10-04-2024 | 11.6979 |
08-04-2024 | 11.6645 |
05-04-2024 | 11.7029 |
04-04-2024 | 11.7071 |
03-04-2024 | 11.7118 |
02-04-2024 | 11.7086 |
31-03-2024 | 11.7682 |
28-03-2024 | 11.7641 |
27-03-2024 | 11.7033 |
26-03-2024 | 11.7029 |
22-03-2024 | 11.7001 |
21-03-2024 | 11.7283 |
20-03-2024 | 11.6922 |
19-03-2024 | 11.7519 |
18-03-2024 | 11.7414 |
15-03-2024 | 11.7563 |
14-03-2024 | 11.7634 |
13-03-2024 | 11.7688 |
12-03-2024 | 11.779 |
11-03-2024 | 11.7918 |
07-03-2024 | 11.7775 |
06-03-2024 | 11.735 |
05-03-2024 | 11.7343 |
04-03-2024 | 11.7252 |
01-03-2024 | 11.7096 |
29-02-2024 | 11.7052 |
28-02-2024 | 11.7053 |
27-02-2024 | 11.7048 |
26-02-2024 | 11.6983 |
23-02-2024 | 11.6977 |
22-02-2024 | 11.6942 |
21-02-2024 | 11.7114 |
20-02-2024 | 12.0153 |
16-02-2024 | 12.01 |
15-02-2024 | 12.0112 |
14-02-2024 | 11.9504 |
13-02-2024 | 11.9627 |
12-02-2024 | 11.9674 |
09-02-2024 | 11.97 |
08-02-2024 | 11.9971 |
07-02-2024 | 11.9859 |
06-02-2024 | 11.9702 |
05-02-2024 | 11.9583 |
02-02-2024 | 11.9536 |
01-02-2024 | 11.9143 |
31-01-2024 | 11.8094 |
30-01-2024 | 11.7852 |
29-01-2024 | 11.7711 |
25-01-2024 | 11.7366 |
24-01-2024 | 11.7119 |
23-01-2024 | 11.7105 |
19-01-2024 | 11.7611 |
18-01-2024 | 11.7456 |
17-01-2024 | 11.7691 |
16-01-2024 | 11.7725 |
15-01-2024 | 11.7657 |
12-01-2024 | 11.7119 |
11-01-2024 | 11.7221 |
10-01-2024 | 11.7061 |
09-01-2024 | 11.6843 |
08-01-2024 | 11.6701 |
05-01-2024 | 11.6175 |
04-01-2024 | 11.6243 |
03-01-2024 | 11.6319 |
02-01-2024 | 11.6331 |
01-01-2024 | 11.6444 |
29-12-2023 | 11.6654 |
28-12-2023 | 11.6427 |
27-12-2023 | 11.6433 |
26-12-2023 | 11.6505 |
22-12-2023 | 11.6412 |
21-12-2023 | 11.6572 |
20-12-2023 | 11.6836 |
19-12-2023 | 11.7826 |
18-12-2023 | 11.7946 |
15-12-2023 | 11.7834 |
14-12-2023 | 11.7526 |
13-12-2023 | 11.6734 |
12-12-2023 | 11.6517 |
11-12-2023 | 11.6492 |
08-12-2023 | 11.6464 |
07-12-2023 | 11.6715 |
06-12-2023 | 11.6585 |
05-12-2023 | 11.6257 |
04-12-2023 | 11.6115 |
01-12-2023 | 11.5971 |
30-11-2023 | 11.6326 |
29-11-2023 | 11.6271 |
28-11-2023 | 11.5999 |
24-11-2023 | 11.5984 |
23-11-2023 | 11.6548 |
22-11-2023 | 11.6492 |
21-11-2023 | 11.655 |
20-11-2023 | 11.655 |
17-11-2023 | 11.6649 |
16-11-2023 | 11.6623 |
15-11-2023 | 11.661 |
13-11-2023 | 11.5955 |
10-11-2023 | 11.569 |
09-11-2023 | 11.6098 |
08-11-2023 | 11.6188 |
07-11-2023 | 11.611 |
06-11-2023 | 11.5932 |
03-11-2023 | 11.5756 |
02-11-2023 | 11.5558 |
01-11-2023 | 11.5202 |
31-10-2023 | 11.5261 |
30-10-2023 | 11.5098 |
27-10-2023 | 11.5094 |
26-10-2023 | 11.4905 |
25-10-2023 | 11.5117 |
23-10-2023 | 11.4653 |
20-10-2023 | 11.4747 |
19-10-2023 | 11.4767 |
18-10-2023 | 11.491 |
17-10-2023 | 11.5011 |
16-10-2023 | 11.489 |
13-10-2023 | 11.4956 |
12-10-2023 | 11.4961 |
11-10-2023 | 11.4991 |
10-10-2023 | 11.4674 |
09-10-2023 | 11.4463 |
06-10-2023 | 11.4666 |
05-10-2023 | 11.6037 |
04-10-2023 | 11.5708 |
03-10-2023 | 11.5789 |
29-09-2023 | 11.5921 |
27-09-2023 | 11.676 |
26-09-2023 | 11.6808 |
25-09-2023 | 11.6823 |
22-09-2023 | 11.6756 |
21-09-2023 | 11.685 |
20-09-2023 | 11.7402 |
18-09-2023 | 11.7147 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.